ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 3,87 | 3,87 | 3,87 | 3,87 | +9,01% | |
| 2011-06-08 | 3,55 | 3,55 | 3,55 | 3,55 | -8,74% | |
| 2011-06-07 | 3,40 | 3,40 | 3,89 | 3,89 | +1,83% | |
| 2011-06-03 | 3,82 | 3,82 | 3,82 | 3,82 | +8,52% | |
| 2011-06-02 | 3,33 | 3,30 | 3,52 | 3,52 | -1,95% | |
| 2011-06-01 | 3,56 | 3,56 | 3,59 | 3,59 | +0,28% | |
| 2011-05-31 | 3,58 | 3,58 | 3,58 | 3,58 | +7,83% | |
| 2011-05-25 | 3,33 | 3,32 | 3,59 | 3,32 | -0,30% | |
| 2011-05-24 | 3,10 | 3,00 | 3,33 | 3,33 | +7,42% | |
| 2011-05-23 | 3,98 | 3,10 | 3,98 | 3,10 | -6,91% | |
| 2011-05-20 | 3,97 | 3,33 | 3,97 | 3,33 | -11,44% | |
| 2011-05-19 | 2,77 | 2,77 | 4,00 | 3,76 | +35,25% | |
| 2011-05-17 | 2,79 | 2,78 | 2,79 | 2,78 | -7,33% | |
| 2011-05-13 | 3,00 | 3,00 | 3,00 | 3,00 | +5,63% | |
| 2011-05-12 | 2,84 | 2,84 | 2,84 | 2,84 | +2,90% | |
| 2011-05-10 | 2,76 | 2,75 | 2,76 | 2,76 | -1,43% | |
| 2011-05-09 | 2,80 | 2,80 | 2,80 | 2,80 | +1,45% | |
| 2011-05-06 | 2,76 | 2,76 | 2,76 | 2,76 | +0,73% | |
| 2011-05-05 | 2,80 | 2,74 | 2,80 | 2,74 | -8,67% | |
| 2011-05-02 | 2,73 | 2,73 | 3,00 | 3,00 | -1,64% |
