ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 3,01 | 3,01 | 3,08 | 3,05 | +3,39% | |
| 2011-04-27 | 2,95 | 2,95 | 2,95 | 2,95 | +1,37% | |
| 2011-04-26 | 2,84 | 2,84 | 3,00 | 2,91 | +7,78% | |
| 2011-04-21 | 2,77 | 2,70 | 2,85 | 2,70 | +3,85% | |
| 2011-04-20 | 2,60 | 2,60 | 2,60 | 2,60 | -2,62% | |
| 2011-04-19 | 2,70 | 2,67 | 2,70 | 2,67 | -1,11% | |
| 2011-04-18 | 2,70 | 2,70 | 2,71 | 2,70 | +0,75% | |
| 2011-04-13 | 2,75 | 2,68 | 2,75 | 2,68 | -2,55% | |
| 2011-04-12 | 2,67 | 2,67 | 3,00 | 2,75 | +3,77% | |
| 2011-04-11 | 2,70 | 2,59 | 2,70 | 2,65 | -2,93% | |
| 2011-04-08 | 2,99 | 2,70 | 2,99 | 2,73 | -10,49% | |
| 2011-04-07 | 3,08 | 2,88 | 3,08 | 3,05 | -0,97% | |
| 2011-04-06 | 2,84 | 2,84 | 3,40 | 3,08 | +8,45% | |
| 2011-03-30 | 2,84 | 2,84 | 2,84 | 2,84 | +2,90% | |
| 2011-03-29 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | |
| 2011-03-25 | 3,03 | 2,79 | 3,03 | 2,79 | -6,69% | |
| 2011-03-24 | 2,75 | 2,74 | 2,99 | 2,99 | +0,67% | |
| 2011-03-23 | 2,75 | 2,74 | 2,97 | 2,97 | -3,57% | |
| 2011-03-22 | 2,81 | 2,81 | 3,08 | 3,08 | +1,99% | |
| 2011-03-21 | 3,00 | 2,80 | 3,07 | 3,02 | -0,98% |
