ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 2,80 | 2,80 | 3,05 | 3,05 | +1,67% | |
| 2011-03-17 | 2,90 | 2,81 | 3,00 | 3,00 | -2,91% | |
| 2011-03-15 | 2,90 | 2,88 | 3,09 | 3,09 | -1,28% | |
| 2011-03-14 | 3,02 | 3,00 | 3,13 | 3,13 | -3,10% | |
| 2011-03-11 | 3,08 | 3,02 | 3,24 | 3,23 | +0,00% | |
| 2011-03-10 | 3,23 | 3,23 | 3,23 | 3,23 | -5,00% | |
| 2011-03-08 | 3,28 | 3,20 | 3,40 | 3,40 | +0,89% | |
| 2011-03-07 | 3,56 | 3,30 | 3,56 | 3,37 | -12,24% | |
| 2011-02-28 | 3,84 | 3,84 | 3,84 | 3,84 | +1,59% | |
| 2011-02-24 | 3,78 | 3,78 | 3,78 | 3,78 | +0,27% | |
| 2011-02-21 | 3,59 | 3,51 | 3,77 | 3,77 | -5,04% | |
| 2011-02-18 | 3,90 | 3,83 | 3,97 | 3,97 | +3,39% | |
| 2011-02-17 | 3,84 | 3,84 | 3,84 | 3,84 | -5,19% | |
| 2011-02-15 | 3,94 | 3,94 | 4,18 | 4,05 | +2,53% | |
| 2011-02-14 | 3,95 | 3,95 | 3,95 | 3,95 | +2,60% | |
| 2011-02-11 | 3,79 | 3,79 | 3,85 | 3,85 | +1,85% | |
| 2011-02-07 | 3,75 | 3,54 | 3,78 | 3,78 | -1,82% | |
| 2011-02-04 | 3,85 | 3,85 | 3,85 | 3,85 | +1,32% | |
| 2011-02-03 | 3,80 | 3,80 | 3,80 | 3,80 | -4,28% | |
| 2011-02-02 | 3,60 | 3,60 | 3,97 | 3,97 | +1,79% |
