ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 3,90 | 3,90 | 3,90 | 3,90 | -3,47% | |
| 2011-01-31 | 3,65 | 3,65 | 4,04 | 4,04 | -2,18% | |
| 2011-01-25 | 3,98 | 3,98 | 4,13 | 4,13 | +6,44% | |
| 2011-01-21 | 3,76 | 3,40 | 3,88 | 3,88 | +3,19% | |
| 2011-01-20 | 3,99 | 3,76 | 3,99 | 3,76 | -5,76% | |
| 2011-01-19 | 3,99 | 3,99 | 3,99 | 3,99 | +0,00% | |
| 2011-01-18 | 3,99 | 3,99 | 3,99 | 3,99 | -1,48% | |
| 2011-01-13 | 4,24 | 3,83 | 4,24 | 4,05 | +1,25% | |
| 2011-01-12 | 4,30 | 4,00 | 4,30 | 4,00 | -19,03% | |
| 2011-01-11 | 4,28 | 4,10 | 4,94 | 4,94 | -0,60% | |
| 2011-01-07 | 4,35 | 4,34 | 4,99 | 4,97 | -6,23% | |
| 2011-01-04 | 4,53 | 4,52 | 5,30 | 5,30 | -0,38% | |
| 2011-01-03 | 4,61 | 4,61 | 5,32 | 5,32 | +0,00% | |
| 2010-12-31 | 4,90 | 4,90 | 5,32 | 5,32 | +7,04% | |
| 2010-12-30 | 3,93 | 3,92 | 4,97 | 4,97 | +10,69% | |
| 2010-12-29 | 4,30 | 3,82 | 4,49 | 4,49 | +8,19% | |
| 2010-12-28 | 3,99 | 3,79 | 4,24 | 4,15 | +10,37% | |
| 2010-12-27 | 4,10 | 3,70 | 4,10 | 3,76 | -8,29% | |
| 2010-12-23 | 4,33 | 4,00 | 4,33 | 4,10 | -4,65% | |
| 2010-12-22 | 5,14 | 4,08 | 5,15 | 4,30 | -15,69% |
