ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 4,99 | 4,99 | 5,10 | 5,10 | +2,00% | |
| 2010-12-17 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2010-12-16 | 4,60 | 4,60 | 5,25 | 5,00 | +0,00% | |
| 2010-12-15 | 5,79 | 4,60 | 6,09 | 5,00 | -12,89% | |
| 2010-12-14 | 5,34 | 4,91 | 5,89 | 5,74 | +15,96% | |
| 2010-12-13 | 4,69 | 4,69 | 5,20 | 4,95 | +5,54% | |
| 2010-12-10 | 4,53 | 4,53 | 4,69 | 4,69 | +3,30% | |
| 2010-12-09 | 4,35 | 4,35 | 4,55 | 4,54 | +5,58% | |
| 2010-12-08 | 4,19 | 4,19 | 4,30 | 4,30 | +7,50% | |
| 2010-12-07 | 3,76 | 3,75 | 4,00 | 4,00 | +0,25% | |
| 2010-12-02 | 3,80 | 3,80 | 3,99 | 3,99 | -0,25% | |
| 2010-12-01 | 4,03 | 4,00 | 4,04 | 4,00 | +0,00% | |
| 2010-11-30 | 4,19 | 3,66 | 4,19 | 4,00 | -1,96% | |
| 2010-11-29 | 3,90 | 3,89 | 4,15 | 4,08 | +9,68% | |
| 2010-11-26 | 4,10 | 3,72 | 4,10 | 3,72 | -5,82% | |
| 2010-11-25 | 3,76 | 3,65 | 4,25 | 3,95 | +1,28% | |
| 2010-11-24 | 3,76 | 3,74 | 3,90 | 3,90 | +10,80% | |
| 2010-11-23 | 3,64 | 3,52 | 4,02 | 3,52 | -2,76% | |
| 2010-11-19 | 3,51 | 3,51 | 3,62 | 3,62 | -0,28% | |
| 2010-11-18 | 3,63 | 3,63 | 3,63 | 3,63 | +3,13% |
