ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 3,51 | 3,50 | 3,52 | 3,52 | -4,86% | |
| 2010-11-12 | 3,60 | 3,60 | 3,70 | 3,70 | +5,71% | |
| 2010-11-08 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% | |
| 2010-11-04 | 3,61 | 3,58 | 3,61 | 3,58 | -7,97% | |
| 2010-11-03 | 3,74 | 3,74 | 3,99 | 3,89 | +5,42% | |
| 2010-10-29 | 3,55 | 3,55 | 3,69 | 3,69 | +5,43% | |
| 2010-10-28 | 3,50 | 3,49 | 3,50 | 3,50 | +0,00% | |
| 2010-10-26 | 3,50 | 3,50 | 3,50 | 3,50 | -1,96% | |
| 2010-10-25 | 3,58 | 3,57 | 3,58 | 3,57 | -0,28% | |
| 2010-10-22 | 3,80 | 3,58 | 3,90 | 3,58 | -5,79% | |
| 2010-10-20 | 3,80 | 3,80 | 3,80 | 3,80 | +2,70% | |
| 2010-10-19 | 3,69 | 3,69 | 3,70 | 3,70 | +3,64% | |
| 2010-10-18 | 3,38 | 3,38 | 3,70 | 3,57 | +5,93% | |
| 2010-10-15 | 3,99 | 3,31 | 3,99 | 3,37 | -14,68% | |
| 2010-10-14 | 3,69 | 3,69 | 3,95 | 3,95 | -3,42% | |
| 2010-10-13 | 4,09 | 3,65 | 4,09 | 4,09 | +2,25% | |
| 2010-10-12 | 4,07 | 4,00 | 4,07 | 4,00 | -8,05% | |
| 2010-10-11 | 4,35 | 4,35 | 4,35 | 4,35 | -0,68% | |
| 2010-10-06 | 4,38 | 4,38 | 4,38 | 4,38 | -0,45% | |
| 2010-10-05 | 4,28 | 4,28 | 4,59 | 4,40 | +7,06% |
