ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 3,42 | 3,42 | 3,75 | 3,75 | +7,14% | |
| 2010-08-24 | 3,30 | 3,30 | 3,70 | 3,50 | -1,69% | |
| 2010-08-23 | 3,37 | 3,37 | 3,56 | 3,56 | -1,11% | |
| 2010-08-20 | 3,33 | 3,25 | 3,94 | 3,60 | -5,01% | |
| 2010-08-19 | 3,77 | 3,30 | 3,80 | 3,79 | -0,26% | |
| 2010-08-18 | 3,31 | 3,15 | 3,80 | 3,80 | +11,44% | |
| 2010-08-13 | 3,41 | 3,41 | 3,41 | 3,41 | -0,58% | |
| 2010-08-12 | 3,09 | 3,08 | 3,43 | 3,43 | +7,19% | |
| 2010-08-11 | 3,21 | 3,20 | 3,21 | 3,20 | -2,44% | |
| 2010-08-10 | 3,28 | 3,28 | 3,28 | 3,28 | -6,29% | |
| 2010-08-09 | 3,79 | 3,23 | 3,79 | 3,50 | -9,56% | |
| 2010-08-06 | 3,87 | 3,87 | 3,87 | 3,87 | -0,51% | |
| 2010-08-05 | 3,92 | 3,89 | 3,92 | 3,89 | +14,41% | |
| 2010-08-04 | 3,79 | 3,28 | 3,79 | 3,40 | -14,79% | |
| 2010-08-03 | 3,99 | 3,99 | 3,99 | 3,99 | -2,44% | |
| 2010-08-02 | 4,29 | 3,60 | 4,49 | 4,09 | -4,44% | |
| 2010-07-30 | 3,86 | 3,86 | 4,50 | 4,28 | +10,03% | |
| 2010-07-29 | 3,00 | 3,00 | 3,89 | 3,89 | +38,93% | |
| 2010-07-28 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-07-27 | 2,83 | 2,80 | 2,83 | 2,80 | -9,39% |
