ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 3,00 | 3,00 | 3,09 | 3,09 | +3,00% | |
| 2010-07-16 | 2,74 | 2,74 | 3,00 | 3,00 | +0,33% | |
| 2010-07-15 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | |
| 2010-07-13 | 3,01 | 3,00 | 3,01 | 3,00 | +0,00% | |
| 2010-07-12 | 3,07 | 3,00 | 3,07 | 3,00 | +5,26% | |
| 2010-07-09 | 2,85 | 2,85 | 3,08 | 2,85 | -4,36% | |
| 2010-07-08 | 2,98 | 2,98 | 2,98 | 2,98 | -3,25% | |
| 2010-07-06 | 2,71 | 2,70 | 3,08 | 3,08 | +2,67% | |
| 2010-07-05 | 2,96 | 2,55 | 3,00 | 3,00 | +0,00% | |
| 2010-07-01 | 2,61 | 2,61 | 3,00 | 3,00 | -2,91% | |
| 2010-06-23 | 2,95 | 2,94 | 3,09 | 3,09 | -2,22% | |
| 2010-06-22 | 2,96 | 2,95 | 3,16 | 3,16 | -3,95% | |
| 2010-06-16 | 3,09 | 2,85 | 3,29 | 3,29 | +4,78% | |
| 2010-06-15 | 3,29 | 3,06 | 3,29 | 3,14 | -1,57% | |
| 2010-06-14 | 3,03 | 3,02 | 3,31 | 3,19 | +1,27% | |
| 2010-06-11 | 3,15 | 3,15 | 3,15 | 3,15 | -3,08% | |
| 2010-06-10 | 3,20 | 3,15 | 3,25 | 3,25 | -1,22% | |
| 2010-06-09 | 3,11 | 3,00 | 3,30 | 3,29 | +5,79% | |
| 2010-06-08 | 3,12 | 3,05 | 3,29 | 3,11 | -7,16% | |
| 2010-06-07 | 3,13 | 3,11 | 3,37 | 3,35 | +5,35% |
