ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 3,44 | 3,17 | 3,44 | 3,18 | -0,63% | |
| 2010-06-02 | 3,34 | 3,10 | 3,44 | 3,20 | +0,00% | |
| 2010-06-01 | 3,10 | 3,10 | 3,34 | 3,20 | -2,74% | |
| 2010-05-31 | 3,23 | 3,12 | 3,44 | 3,29 | -4,36% | |
| 2010-05-28 | 3,21 | 3,11 | 3,90 | 3,44 | -1,71% | |
| 2010-05-27 | 3,02 | 3,02 | 3,64 | 3,50 | +13,27% | |
| 2010-05-26 | 3,14 | 2,97 | 3,29 | 3,09 | -4,63% | |
| 2010-05-25 | 3,10 | 3,06 | 3,30 | 3,24 | -1,52% | |
| 2010-05-24 | 3,12 | 2,85 | 3,30 | 3,29 | -5,73% | |
| 2010-05-20 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2010-05-19 | 3,33 | 3,10 | 3,50 | 3,49 | -4,38% | |
| 2010-05-18 | 3,80 | 3,36 | 3,80 | 3,65 | +3,99% | |
| 2010-05-17 | 3,73 | 3,36 | 3,73 | 3,51 | +0,00% | |
| 2010-05-14 | 3,79 | 3,23 | 3,99 | 3,51 | -5,14% | |
| 2010-05-13 | 3,58 | 3,05 | 3,95 | 3,70 | +3,35% | |
| 2010-05-12 | 2,85 | 2,62 | 3,68 | 3,58 | +15,48% | |
| 2010-05-11 | 3,52 | 2,80 | 3,52 | 3,10 | -6,06% | |
| 2010-05-10 | 3,04 | 3,02 | 3,30 | 3,30 | -5,17% | |
| 2010-05-07 | 3,70 | 3,48 | 3,70 | 3,48 | -5,69% | |
| 2010-05-06 | 3,62 | 3,48 | 3,74 | 3,69 | -2,89% |
