ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 3,54 | 3,50 | 4,23 | 3,80 | +7,34% | |
| 2010-05-04 | 3,03 | 3,02 | 3,63 | 3,54 | -4,07% | |
| 2010-04-30 | 3,37 | 3,35 | 3,80 | 3,69 | +17,52% | |
| 2010-04-29 | 2,19 | 2,00 | 3,14 | 3,14 | +43,38% | |
| 2010-04-28 | 2,10 | 2,10 | 2,25 | 2,19 | +3,79% | |
| 2010-04-27 | 2,10 | 2,10 | 2,11 | 2,11 | +3,94% | |
| 2010-04-26 | 2,02 | 1,91 | 2,03 | 2,03 | +6,28% | |
| 2010-04-23 | 1,85 | 1,85 | 2,00 | 1,91 | +3,24% | |
| 2010-04-21 | 1,85 | 1,85 | 1,85 | 1,85 | +0,54% | |
| 2010-04-20 | 1,71 | 1,70 | 1,84 | 1,84 | +2,22% | |
| 2010-04-19 | 1,79 | 1,62 | 1,80 | 1,80 | -2,70% | |
| 2010-04-16 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2010-04-15 | 1,85 | 1,85 | 1,85 | 1,85 | +5,11% | |
| 2010-04-13 | 1,85 | 1,76 | 1,85 | 1,76 | -7,37% | |
| 2010-04-09 | 1,87 | 1,87 | 1,90 | 1,90 | +2,70% | |
| 2010-04-08 | 1,85 | 1,85 | 1,85 | 1,85 | +2,21% | |
| 2010-04-07 | 1,86 | 1,81 | 1,86 | 1,81 | -1,09% | |
| 2010-04-06 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | |
| 2010-04-01 | 1,80 | 1,80 | 1,93 | 1,93 | -3,02% | |
| 2010-03-31 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% |
