ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 1,98 | 1,98 | 2,00 | 2,00 | +0,00% | |
| 2010-03-26 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-03-25 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-03-23 | 2,00 | 2,00 | 2,00 | 2,00 | +4,17% | |
| 2010-03-22 | 1,92 | 1,92 | 1,92 | 1,92 | -5,42% | |
| 2010-03-19 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | |
| 2010-03-18 | 1,95 | 1,95 | 2,03 | 2,03 | +9,73% | |
| 2010-03-17 | 1,89 | 1,85 | 1,89 | 1,85 | +0,54% | |
| 2010-03-16 | 1,90 | 1,84 | 1,90 | 1,84 | -9,80% | |
| 2010-03-11 | 1,87 | 1,85 | 2,04 | 2,04 | +7,37% | |
| 2010-03-08 | 1,90 | 1,90 | 1,90 | 1,90 | +2,15% | |
| 2010-03-05 | 1,86 | 1,86 | 1,86 | 1,86 | -7,00% | |
| 2010-03-02 | 2,00 | 2,00 | 2,00 | 2,00 | -3,38% | |
| 2010-03-01 | 2,04 | 2,04 | 2,07 | 2,07 | +8,95% | |
| 2010-02-24 | 1,93 | 1,90 | 1,93 | 1,90 | -0,52% | |
| 2010-02-18 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2010-02-16 | 1,95 | 1,91 | 1,95 | 1,91 | +0,00% | |
| 2010-02-15 | 1,97 | 1,91 | 1,97 | 1,91 | -4,50% | |
| 2010-02-11 | 2,00 | 2,00 | 2,07 | 2,00 | -0,50% | |
| 2010-02-10 | 2,01 | 2,01 | 2,01 | 2,01 | -2,90% |
