ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 2,09 | 1,96 | 2,09 | 2,07 | -3,72% | |
| 2010-02-05 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-02-04 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-02-03 | 2,08 | 2,00 | 2,15 | 2,15 | +2,87% | |
| 2010-02-02 | 2,00 | 2,00 | 2,09 | 2,09 | +4,50% | |
| 2010-02-01 | 2,01 | 2,00 | 2,01 | 2,00 | -0,99% | |
| 2010-01-29 | 2,09 | 2,02 | 2,13 | 2,02 | -3,35% | |
| 2010-01-28 | 2,05 | 2,01 | 2,09 | 2,09 | +1,46% | |
| 2010-01-26 | 2,17 | 2,06 | 2,17 | 2,06 | -9,25% | |
| 2010-01-25 | 2,30 | 2,27 | 2,30 | 2,27 | -1,30% | |
| 2010-01-22 | 2,22 | 2,22 | 2,42 | 2,30 | +2,68% | |
| 2010-01-21 | 2,00 | 2,00 | 2,24 | 2,24 | +4,19% | |
| 2010-01-20 | 2,17 | 2,14 | 2,17 | 2,15 | -0,92% | |
| 2010-01-19 | 2,02 | 2,02 | 2,17 | 2,17 | +7,43% | |
| 2010-01-18 | 1,93 | 1,91 | 2,02 | 2,02 | -1,94% | |
| 2010-01-14 | 1,92 | 1,92 | 2,06 | 2,06 | +11,35% | |
| 2010-01-07 | 2,17 | 1,85 | 2,17 | 1,85 | -9,76% | |
| 2010-01-05 | 2,05 | 2,05 | 2,05 | 2,05 | +6,77% | |
| 2010-01-04 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | |
| 2009-12-30 | 2,20 | 2,00 | 2,20 | 2,00 | -2,44% |
