ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-29 | 2,05 | 2,05 | 2,05 | 2,05 | +2,50% | |
| 2009-12-28 | 2,05 | 2,00 | 2,05 | 2,00 | -0,99% | |
| 2009-12-23 | 2,02 | 2,02 | 2,02 | 2,02 | +0,50% | |
| 2009-12-22 | 2,01 | 2,01 | 2,01 | 2,01 | +0,50% | |
| 2009-12-21 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-12-14 | 2,06 | 1,94 | 2,06 | 2,00 | -2,91% | |
| 2009-12-10 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | |
| 2009-12-09 | 2,05 | 2,05 | 2,10 | 2,10 | -7,49% | |
| 2009-12-08 | 2,23 | 2,23 | 2,27 | 2,27 | +2,25% | |
| 2009-12-07 | 2,01 | 2,01 | 2,22 | 2,22 | -0,89% | |
| 2009-12-04 | 2,24 | 2,24 | 2,24 | 2,24 | +8,74% | |
| 2009-12-02 | 2,06 | 2,06 | 2,06 | 2,06 | +0,00% | |
| 2009-12-01 | 2,28 | 2,01 | 2,28 | 2,06 | -10,43% | |
| 2009-11-30 | 2,30 | 2,30 | 2,30 | 2,30 | +5,50% | |
| 2009-11-27 | 2,18 | 2,18 | 2,18 | 2,18 | +3,81% | |
| 2009-11-26 | 2,06 | 2,00 | 2,20 | 2,10 | -14,29% | |
| 2009-11-23 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | |
| 2009-11-20 | 2,45 | 2,45 | 2,46 | 2,46 | +0,41% | |
| 2009-11-19 | 2,45 | 2,45 | 2,45 | 2,45 | +2,51% | |
| 2009-11-18 | 2,38 | 2,38 | 2,45 | 2,39 | +0,84% |
