ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 1,92 | 1,92 | 2,37 | 2,37 | -0,42% | |
| 2009-11-06 | 2,39 | 2,20 | 2,39 | 2,38 | -0,83% | |
| 2009-11-05 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | |
| 2009-11-04 | 2,08 | 2,07 | 2,49 | 2,43 | +16,83% | |
| 2009-11-02 | 2,10 | 2,08 | 2,10 | 2,08 | -5,45% | |
| 2009-10-30 | 2,15 | 2,15 | 2,20 | 2,20 | +5,77% | |
| 2009-10-29 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | |
| 2009-10-28 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2009-10-26 | 2,27 | 2,25 | 2,27 | 2,25 | +0,00% | |
| 2009-10-22 | 2,27 | 2,25 | 2,27 | 2,25 | -16,67% | |
| 2009-10-21 | 2,60 | 2,27 | 2,70 | 2,70 | +12,50% | |
| 2009-10-20 | 2,30 | 2,26 | 2,40 | 2,40 | +4,80% | |
| 2009-10-19 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-10-16 | 2,30 | 2,22 | 2,30 | 2,29 | +2,23% | |
| 2009-10-15 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | |
| 2009-10-14 | 2,35 | 2,35 | 2,38 | 2,38 | -0,83% | |
| 2009-10-13 | 2,20 | 2,20 | 2,40 | 2,40 | +0,00% | |
| 2009-10-12 | 2,21 | 2,01 | 2,40 | 2,40 | +5,26% | |
| 2009-10-09 | 2,28 | 2,25 | 2,73 | 2,28 | +14,00% | |
| 2009-10-08 | 1,99 | 1,70 | 2,00 | 2,00 | +17,65% |
