ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 1,70 | 1,70 | 1,70 | 1,70 | +11,84% | |
| 2009-10-05 | 1,71 | 1,50 | 1,90 | 1,52 | -7,88% | |
| 2009-09-28 | 1,62 | 1,46 | 1,65 | 1,65 | +0,00% | |
| 2009-09-25 | 1,70 | 1,65 | 1,79 | 1,65 | +3,12% | |
| 2009-09-24 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | |
| 2009-09-23 | 1,60 | 1,60 | 1,65 | 1,65 | +3,12% | |
| 2009-09-22 | 1,55 | 1,55 | 1,60 | 1,60 | +2,56% | |
| 2009-09-21 | 1,95 | 1,56 | 1,95 | 1,56 | -22,00% | |
| 2009-09-10 | 1,83 | 1,83 | 2,00 | 2,00 | +14,29% | |
| 2009-09-09 | 1,95 | 1,75 | 1,95 | 1,75 | -14,63% | |
| 2009-09-01 | 2,11 | 2,05 | 2,11 | 2,05 | -0,97% | |
| 2009-08-31 | 1,95 | 1,62 | 2,07 | 2,07 | +19,65% | |
| 2009-08-27 | 1,80 | 1,73 | 1,80 | 1,73 | -8,47% | |
| 2009-08-26 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2009-08-25 | 1,66 | 1,66 | 1,89 | 1,89 | +14,55% | |
| 2009-08-24 | 1,72 | 1,60 | 1,72 | 1,65 | -17,50% | |
| 2009-08-21 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-08-20 | 2,00 | 2,00 | 2,00 | 2,00 | +11,11% | |
| 2009-08-13 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-08-12 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% |
