ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 1,80 | 1,80 | 1,80 | 1,80 | +9,09% | |
| 2009-08-06 | 1,67 | 1,65 | 1,67 | 1,65 | +3,12% | |
| 2009-08-03 | 1,60 | 1,60 | 1,60 | 1,60 | -11,11% | |
| 2009-07-31 | 1,80 | 1,80 | 1,80 | 1,80 | +5,26% | |
| 2009-07-30 | 1,45 | 1,45 | 1,71 | 1,71 | +19,58% | |
| 2009-07-29 | 1,32 | 1,32 | 1,50 | 1,43 | -10,63% | |
| 2009-07-27 | 1,60 | 1,60 | 1,60 | 1,60 | +7,38% | |
| 2009-07-24 | 1,50 | 1,49 | 1,60 | 1,49 | +3,47% | |
| 2009-07-23 | 1,45 | 1,43 | 1,45 | 1,44 | +2,13% | |
| 2009-07-22 | 1,65 | 1,32 | 1,65 | 1,41 | -14,55% | |
| 2009-07-21 | 1,65 | 1,65 | 1,65 | 1,65 | +3,12% | |
| 2009-07-17 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% | |
| 2009-07-16 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2009-07-14 | 1,60 | 1,40 | 1,60 | 1,60 | -8,57% | |
| 2009-06-30 | 1,99 | 1,75 | 1,99 | 1,75 | -12,50% | |
| 2009-06-29 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-06-22 | 2,00 | 2,00 | 2,00 | 2,00 | -8,68% | |
| 2009-06-15 | 2,23 | 2,19 | 2,23 | 2,19 | -2,67% | |
| 2009-06-10 | 2,25 | 2,25 | 2,25 | 2,25 | +1,81% | |
| 2009-06-09 | 1,94 | 1,94 | 2,21 | 2,21 | +15,10% |
