ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 1,82 | 1,82 | 1,95 | 1,92 | +5,49% | |
| 2009-06-04 | 1,80 | 1,80 | 1,82 | 1,82 | +1,11% | |
| 2009-06-02 | 1,80 | 1,75 | 1,85 | 1,80 | +14,65% | |
| 2009-06-01 | 1,57 | 1,57 | 1,57 | 1,57 | -18,65% | |
| 2009-05-29 | 1,67 | 1,67 | 1,93 | 1,93 | -0,52% | |
| 2009-05-28 | 1,94 | 1,94 | 1,94 | 1,94 | -6,73% | |
| 2009-05-18 | 2,00 | 2,00 | 2,08 | 2,08 | +5,05% | |
| 2009-05-15 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | |
| 2009-05-14 | 1,96 | 1,95 | 2,35 | 2,00 | +1,52% | |
| 2009-05-13 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2009-05-12 | 1,90 | 1,90 | 1,98 | 1,97 | +0,51% | |
| 2009-05-11 | 1,96 | 1,89 | 2,10 | 1,96 | -3,45% | |
| 2009-05-08 | 2,40 | 2,03 | 2,40 | 2,03 | +1,50% | |
| 2009-05-05 | 2,03 | 2,00 | 2,03 | 2,00 | +0,00% | |
| 2009-05-04 | 2,00 | 2,00 | 2,00 | 2,00 | -9,09% | |
| 2009-04-30 | 2,54 | 2,06 | 2,57 | 2,20 | -14,40% | |
| 2009-04-29 | 2,29 | 2,29 | 2,57 | 2,57 | +17,35% | |
| 2009-04-27 | 2,20 | 2,19 | 2,20 | 2,19 | -0,45% | |
| 2009-04-24 | 2,30 | 2,20 | 2,30 | 2,20 | +0,00% | |
| 2009-04-23 | 2,20 | 2,00 | 2,20 | 2,20 | +10,00% |
