ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 2,31 | 2,00 | 2,31 | 2,00 | -11,11% | |
| 2009-04-17 | 2,25 | 2,25 | 2,25 | 2,25 | +6,64% | |
| 2009-04-09 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | |
| 2009-04-08 | 2,30 | 2,12 | 2,30 | 2,12 | -15,20% | |
| 2009-04-07 | 2,50 | 2,50 | 2,75 | 2,50 | -8,76% | |
| 2009-04-06 | 2,65 | 2,65 | 2,74 | 2,74 | +3,40% | |
| 2009-04-03 | 2,33 | 2,08 | 2,65 | 2,65 | +2,32% | |
| 2009-04-02 | 2,59 | 2,45 | 2,59 | 2,59 | +0,00% | |
| 2009-04-01 | 2,55 | 2,55 | 2,59 | 2,59 | +1,57% | |
| 2009-03-30 | 2,55 | 2,55 | 2,55 | 2,55 | +0,39% | |
| 2009-03-27 | 2,45 | 2,22 | 2,54 | 2,54 | -2,31% | |
| 2009-03-26 | 2,60 | 2,60 | 2,60 | 2,60 | +1,96% | |
| 2009-03-25 | 2,55 | 2,55 | 2,55 | 2,55 | +2,00% | |
| 2009-03-19 | 2,50 | 2,50 | 2,59 | 2,50 | -3,85% | |
| 2009-03-11 | 2,38 | 2,38 | 2,66 | 2,60 | -1,89% | |
| 2009-03-09 | 2,60 | 2,21 | 2,66 | 2,65 | +6,43% | |
| 2009-03-05 | 2,06 | 2,06 | 2,58 | 2,49 | +3,32% | |
| 2009-03-04 | 2,29 | 1,92 | 2,41 | 2,41 | +1,26% | |
| 2009-02-27 | 1,80 | 1,72 | 2,38 | 2,38 | +0,00% | |
| 2009-02-24 | 2,38 | 2,38 | 2,38 | 2,38 | +3,48% |
