ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 2,58 | 2,07 | 2,58 | 2,30 | +6,98% | |
| 2009-02-20 | 2,50 | 2,00 | 2,80 | 2,15 | +0,47% | |
| 2009-02-19 | 1,85 | 1,85 | 2,14 | 2,14 | +42,67% | |
| 2009-02-18 | 1,50 | 1,50 | 1,50 | 1,50 | +2,74% | |
| 2009-02-17 | 1,46 | 1,46 | 1,46 | 1,46 | -21,93% | |
| 2009-02-06 | 1,87 | 1,87 | 1,87 | 1,87 | +1,08% | |
| 2009-02-05 | 1,85 | 1,85 | 1,85 | 1,85 | +8,82% | |
| 2009-02-04 | 1,70 | 1,70 | 1,70 | 1,70 | -7,10% | |
| 2009-02-03 | 1,83 | 1,83 | 1,83 | 1,83 | +1,67% | |
| 2009-02-02 | 1,96 | 1,80 | 1,96 | 1,80 | -19,28% | |
| 2009-01-30 | 1,86 | 1,86 | 2,25 | 2,23 | +10,95% | |
| 2009-01-29 | 1,76 | 1,76 | 2,01 | 2,01 | +14,20% | |
| 2009-01-27 | 1,55 | 1,55 | 1,76 | 1,76 | +12,82% | |
| 2009-01-22 | 1,60 | 1,56 | 1,60 | 1,56 | -6,59% | |
| 2009-01-21 | 1,63 | 1,60 | 1,67 | 1,67 | +7,74% | |
| 2009-01-20 | 1,80 | 1,38 | 2,16 | 1,55 | -29,22% | |
| 2009-01-19 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2009-01-16 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | |
| 2009-01-15 | 2,33 | 2,25 | 2,33 | 2,25 | -2,17% | |
| 2009-01-14 | 2,19 | 2,19 | 2,35 | 2,30 | -25,81% |
