ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 2,90 | 2,90 | 3,10 | 3,10 | +19,23% | |
| 2009-01-08 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | |
| 2009-01-07 | 2,65 | 2,65 | 2,65 | 2,65 | -11,67% | |
| 2009-01-06 | 2,94 | 2,94 | 3,00 | 3,00 | +3,45% | |
| 2008-12-31 | 2,90 | 2,90 | 2,90 | 2,90 | -3,01% | |
| 2008-12-29 | 2,99 | 2,99 | 2,99 | 2,99 | +0,67% | |
| 2008-12-23 | 2,95 | 2,95 | 2,97 | 2,97 | -6,90% | |
| 2008-12-22 | 3,00 | 2,80 | 3,35 | 3,19 | -0,31% | |
| 2008-12-19 | 2,81 | 2,80 | 3,20 | 3,20 | -8,57% | |
| 2008-12-18 | 3,31 | 3,31 | 3,50 | 3,50 | -2,78% | |
| 2008-12-17 | 3,60 | 3,60 | 3,60 | 3,60 | +2,86% | |
| 2008-12-16 | 3,21 | 3,20 | 3,50 | 3,50 | -6,42% | |
| 2008-12-15 | 3,74 | 3,74 | 3,74 | 3,74 | +10,00% | |
| 2008-12-12 | 3,50 | 3,40 | 3,50 | 3,40 | -4,23% | |
| 2008-12-11 | 3,70 | 3,55 | 3,70 | 3,55 | -4,05% | |
| 2008-12-10 | 3,70 | 3,70 | 3,70 | 3,70 | -1,86% | |
| 2008-12-09 | 3,80 | 3,75 | 4,00 | 3,77 | -1,05% | |
| 2008-12-05 | 3,81 | 3,81 | 3,81 | 3,81 | -9,07% | |
| 2008-12-04 | 4,19 | 4,19 | 4,19 | 4,19 | +4,75% | |
| 2008-12-03 | 4,00 | 4,00 | 4,00 | 4,00 | -4,76% |
