ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 4,97 | 4,97 | 5,32 | 5,32 | +6,61% | |
| 2008-08-29 | 4,99 | 4,99 | 4,99 | 4,99 | +5,94% | |
| 2008-08-28 | 4,72 | 4,71 | 4,72 | 4,71 | -0,84% | |
| 2008-08-27 | 4,78 | 4,75 | 4,78 | 4,75 | -9,52% | |
| 2008-08-26 | 5,24 | 5,24 | 5,25 | 5,25 | +10,99% | |
| 2008-08-22 | 4,73 | 4,73 | 4,73 | 4,73 | -4,64% | |
| 2008-08-21 | 4,95 | 4,95 | 4,96 | 4,96 | +8,06% | |
| 2008-08-20 | 4,71 | 4,59 | 4,71 | 4,59 | -10,70% | |
| 2008-08-18 | 5,09 | 5,09 | 5,14 | 5,14 | +8,21% | |
| 2008-08-14 | 4,94 | 4,75 | 4,94 | 4,75 | -3,85% | |
| 2008-08-13 | 5,10 | 4,94 | 5,10 | 4,94 | -2,18% | |
| 2008-08-12 | 5,03 | 5,00 | 5,05 | 5,05 | -5,61% | |
| 2008-08-08 | 5,30 | 5,30 | 5,35 | 5,35 | +0,00% | |
| 2008-08-07 | 4,96 | 4,96 | 5,35 | 5,35 | -1,83% | |
| 2008-08-06 | 5,57 | 5,10 | 5,74 | 5,45 | -2,15% | |
| 2008-08-05 | 5,88 | 5,05 | 6,27 | 5,57 | -11,45% | |
| 2008-08-04 | 6,30 | 5,40 | 6,56 | 6,29 | -4,70% | |
| 2008-08-01 | 4,88 | 4,87 | 6,76 | 6,60 | +40,43% | |
| 2008-07-31 | 5,14 | 4,70 | 5,14 | 4,70 | -4,28% | |
| 2008-07-30 | 5,19 | 4,91 | 5,23 | 4,91 | -1,80% |
