ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 5,01 | 5,00 | 5,01 | 5,00 | -0,20% | |
| 2008-07-28 | 5,62 | 5,00 | 5,62 | 5,01 | +0,00% | |
| 2008-07-25 | 5,80 | 4,95 | 5,80 | 5,01 | -13,62% | |
| 2008-07-24 | 5,90 | 5,80 | 6,09 | 5,80 | +1,75% | |
| 2008-07-23 | 5,69 | 5,69 | 5,70 | 5,70 | +3,45% | |
| 2008-07-22 | 5,49 | 4,92 | 6,47 | 5,51 | +0,18% | |
| 2008-07-21 | 5,50 | 5,50 | 5,50 | 5,50 | +2,80% | |
| 2008-07-18 | 5,49 | 5,10 | 5,50 | 5,35 | -1,29% | |
| 2008-07-17 | 5,35 | 4,56 | 5,50 | 5,42 | +8,40% | |
| 2008-07-16 | 4,80 | 4,80 | 5,00 | 5,00 | -1,96% | |
| 2008-07-11 | 5,10 | 5,10 | 5,10 | 5,10 | +1,80% | |
| 2008-07-10 | 4,51 | 4,51 | 5,01 | 5,01 | -1,38% | |
| 2008-07-09 | 5,04 | 5,04 | 5,08 | 5,08 | +2,42% | |
| 2008-07-07 | 4,96 | 4,95 | 4,96 | 4,96 | -7,12% | |
| 2008-07-04 | 5,00 | 4,91 | 5,34 | 5,34 | -3,26% | |
| 2008-07-01 | 5,52 | 5,52 | 5,52 | 5,52 | +0,36% | |
| 2008-06-30 | 5,69 | 4,80 | 5,70 | 5,50 | +3,58% | |
| 2008-06-23 | 5,25 | 5,25 | 5,31 | 5,31 | +0,00% | |
| 2008-06-19 | 5,50 | 5,06 | 5,99 | 5,31 | -3,45% | |
| 2008-06-18 | 5,13 | 5,09 | 5,60 | 5,50 | -6,94% |
