ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 6,09 | 5,91 | 6,10 | 5,91 | +0,00% | |
| 2008-06-10 | 5,82 | 5,82 | 5,92 | 5,91 | -8,51% | |
| 2008-06-09 | 5,80 | 5,70 | 6,46 | 6,46 | -0,62% | |
| 2008-06-06 | 5,54 | 5,54 | 6,50 | 6,50 | +0,78% | |
| 2008-06-05 | 6,35 | 5,85 | 6,45 | 6,45 | -0,77% | |
| 2008-06-04 | 6,50 | 6,50 | 6,50 | 6,50 | +0,31% | |
| 2008-06-03 | 6,50 | 6,48 | 6,50 | 6,48 | -11,11% | |
| 2008-05-30 | 7,29 | 7,29 | 7,29 | 7,29 | -7,25% | |
| 2008-05-26 | 7,86 | 7,86 | 7,86 | 7,86 | +20,00% | |
| 2008-05-23 | 6,74 | 6,55 | 6,74 | 6,55 | -6,43% | |
| 2008-05-21 | 7,80 | 7,00 | 7,80 | 7,00 | +2,94% | |
| 2008-05-20 | 7,60 | 6,50 | 8,48 | 6,80 | -13,27% | |
| 2008-05-16 | 7,70 | 7,60 | 7,84 | 7,84 | +1,69% | |
| 2008-05-15 | 7,71 | 7,71 | 7,71 | 7,71 | -5,98% | |
| 2008-05-14 | 8,45 | 7,70 | 8,45 | 8,20 | -2,38% | |
| 2008-05-13 | 7,65 | 7,65 | 8,40 | 8,40 | +6,33% | |
| 2008-05-12 | 7,60 | 7,50 | 7,90 | 7,90 | -2,47% | |
| 2008-05-09 | 7,41 | 7,41 | 8,10 | 8,10 | +5,19% | |
| 2008-05-08 | 7,01 | 7,01 | 7,88 | 7,70 | +15,79% | |
| 2008-05-07 | 6,68 | 6,65 | 6,68 | 6,65 | -5,54% |
