ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 7,04 | 7,04 | 7,04 | 7,04 | +0,57% | |
| 2008-04-30 | 6,35 | 6,35 | 7,00 | 7,00 | +10,24% | |
| 2008-04-29 | 6,31 | 6,30 | 6,35 | 6,35 | -7,97% | |
| 2008-04-28 | 6,38 | 6,33 | 6,90 | 6,90 | +8,66% | |
| 2008-04-25 | 6,60 | 6,34 | 6,91 | 6,35 | -8,24% | |
| 2008-04-24 | 6,50 | 6,44 | 6,92 | 6,92 | -0,14% | |
| 2008-04-23 | 6,93 | 6,93 | 6,93 | 6,93 | +1,32% | |
| 2008-04-21 | 7,06 | 6,84 | 7,06 | 6,84 | -0,73% | |
| 2008-04-18 | 7,00 | 6,85 | 7,00 | 6,89 | -2,41% | |
| 2008-04-16 | 7,10 | 7,06 | 7,10 | 7,06 | -5,87% | |
| 2008-04-15 | 7,00 | 7,00 | 7,50 | 7,50 | +6,99% | |
| 2008-04-14 | 7,13 | 7,01 | 7,13 | 7,01 | +0,00% | |
| 2008-04-11 | 7,01 | 7,01 | 7,01 | 7,01 | -5,01% | |
| 2008-04-09 | 6,20 | 6,20 | 7,38 | 7,38 | +3,94% | |
| 2008-04-08 | 7,06 | 7,00 | 7,11 | 7,10 | -5,33% | |
| 2008-04-07 | 7,20 | 7,20 | 7,50 | 7,50 | -8,54% | |
| 2008-04-04 | 8,20 | 8,20 | 8,20 | 8,20 | +9,33% | |
| 2008-04-02 | 7,51 | 7,35 | 7,51 | 7,50 | +0,00% | |
| 2008-04-01 | 7,50 | 7,50 | 8,45 | 7,50 | -6,13% | |
| 2008-03-31 | 7,99 | 7,99 | 7,99 | 7,99 | -0,12% |
