ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-28 | 8,14 | 7,70 | 8,14 | 8,00 | -4,76% | |
| 2008-03-25 | 8,50 | 8,40 | 8,50 | 8,40 | +6,33% | |
| 2008-03-20 | 7,06 | 7,06 | 7,90 | 7,90 | +1,41% | |
| 2008-03-19 | 7,60 | 7,60 | 7,79 | 7,79 | -2,63% | |
| 2008-03-18 | 8,08 | 8,00 | 8,08 | 8,00 | -1,23% | |
| 2008-03-17 | 8,20 | 8,10 | 8,50 | 8,10 | -5,15% | |
| 2008-03-14 | 8,25 | 8,25 | 8,54 | 8,54 | +0,12% | |
| 2008-03-13 | 8,22 | 8,22 | 8,55 | 8,53 | -1,84% | |
| 2008-03-12 | 8,69 | 8,69 | 8,69 | 8,69 | -1,25% | |
| 2008-03-11 | 8,80 | 8,22 | 8,80 | 8,80 | +0,00% | |
| 2008-03-10 | 8,80 | 8,80 | 8,80 | 8,80 | -0,90% | |
| 2008-03-07 | 8,88 | 8,10 | 8,88 | 8,88 | +9,49% | |
| 2008-03-06 | 8,98 | 8,11 | 9,10 | 8,11 | -10,39% | |
| 2008-03-05 | 8,10 | 8,10 | 9,05 | 9,05 | +1,69% | |
| 2008-03-03 | 8,90 | 8,25 | 8,90 | 8,90 | -1,11% | |
| 2008-02-29 | 9,09 | 8,72 | 9,09 | 9,00 | -3,02% | |
| 2008-02-28 | 9,26 | 9,09 | 9,28 | 9,28 | +3,11% | |
| 2008-02-27 | 9,00 | 9,00 | 9,00 | 9,00 | -4,76% | |
| 2008-02-26 | 9,17 | 8,08 | 9,45 | 9,45 | -1,56% | |
| 2008-02-25 | 9,40 | 9,40 | 9,60 | 9,60 | +0,21% |
