ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 9,03 | 9,02 | 9,66 | 9,58 | -1,94% | |
| 2008-02-21 | 9,90 | 8,90 | 9,90 | 9,77 | -1,31% | |
| 2008-02-20 | 9,32 | 9,32 | 9,90 | 9,90 | -3,70% | |
| 2008-02-19 | 9,30 | 9,30 | 10,35 | 10,28 | -0,68% | |
| 2008-02-18 | 10,90 | 9,50 | 10,90 | 10,35 | -4,87% | |
| 2008-02-15 | 11,30 | 10,05 | 11,30 | 10,88 | -1,09% | |
| 2008-02-14 | 9,84 | 9,82 | 11,50 | 11,00 | +11,79% | |
| 2008-02-13 | 9,98 | 9,40 | 9,98 | 9,84 | -1,01% | |
| 2008-02-12 | 9,88 | 9,30 | 9,94 | 9,94 | +3,54% | |
| 2008-02-11 | 9,80 | 9,20 | 9,80 | 9,60 | -1,03% | |
| 2008-02-08 | 9,65 | 9,00 | 9,94 | 9,70 | +0,00% | |
| 2008-02-07 | 10,00 | 9,39 | 10,50 | 9,70 | -3,00% | |
| 2008-02-06 | 8,50 | 8,00 | 11,50 | 10,00 | +14,94% | |
| 2008-02-05 | 8,50 | 8,35 | 8,70 | 8,70 | -1,69% | |
| 2008-02-04 | 8,88 | 8,20 | 8,89 | 8,85 | -2,75% | |
| 2008-02-01 | 8,55 | 8,55 | 9,40 | 9,10 | -1,09% | |
| 2008-01-31 | 9,59 | 9,00 | 9,60 | 9,20 | -6,03% | |
| 2008-01-30 | 9,79 | 9,79 | 9,79 | 9,79 | +0,93% | |
| 2008-01-29 | 8,60 | 8,60 | 9,78 | 9,70 | -0,92% | |
| 2008-01-28 | 9,39 | 8,62 | 9,81 | 9,79 | +3,05% |
