ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 10,20 | 9,10 | 10,20 | 9,50 | -5,94% | |
| 2008-01-24 | 9,99 | 9,30 | 10,40 | 10,10 | +7,45% | |
| 2008-01-23 | 8,90 | 8,90 | 9,50 | 9,40 | +5,62% | |
| 2008-01-22 | 8,70 | 8,50 | 9,00 | 8,90 | -1,11% | |
| 2008-01-21 | 9,50 | 8,70 | 9,50 | 9,00 | -6,25% | |
| 2008-01-18 | 9,00 | 8,61 | 9,60 | 9,60 | +4,35% | |
| 2008-01-17 | 9,58 | 8,80 | 9,58 | 9,20 | +9,52% | |
| 2008-01-16 | 9,10 | 8,30 | 9,10 | 8,40 | -11,58% | |
| 2008-01-15 | 9,50 | 9,20 | 10,29 | 9,50 | +0,00% | |
| 2008-01-14 | 10,25 | 9,00 | 10,25 | 9,50 | -7,32% | |
| 2008-01-11 | 10,55 | 10,10 | 10,60 | 10,25 | -2,84% | |
| 2008-01-10 | 10,80 | 10,32 | 10,80 | 10,55 | -5,64% | |
| 2008-01-09 | 11,40 | 11,18 | 11,40 | 11,18 | -2,78% | |
| 2008-01-08 | 11,16 | 11,00 | 11,79 | 11,50 | -2,54% | |
| 2008-01-07 | 11,40 | 10,50 | 12,47 | 11,80 | +2,16% | |
| 2008-01-04 | 13,50 | 11,12 | 14,75 | 11,55 | -11,15% | |
| 2008-01-03 | 15,00 | 10,00 | 17,00 | 13,00 | +0,00% |
