| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
48,00 |
47,00 |
48,00 |
47,00 |
7.635 |
-6,00% |
| 2019-04-10 |
50,00 |
50,00 |
50,00 |
50,00 |
74.500 |
+0,00% |
| 2019-04-09 |
50,00 |
50,00 |
50,00 |
50,00 |
67.200 |
+0,00% |
| 2019-04-08 |
50,00 |
50,00 |
50,00 |
50,00 |
300 |
-2,91% |
| 2019-04-01 |
51,50 |
51,50 |
51,50 |
51,50 |
2.008 |
+0,00% |
| 2019-03-27 |
53,50 |
51,50 |
53,50 |
51,50 |
2.046 |
+3,00% |
| 2019-03-26 |
50,00 |
50,00 |
50,00 |
50,00 |
17.250 |
+0,00% |
| 2019-03-22 |
50,00 |
50,00 |
50,00 |
50,00 |
12.500 |
+0,00% |
| 2019-03-21 |
49,80 |
49,80 |
50,00 |
50,00 |
15.248 |
+0,00% |
| 2019-03-20 |
50,00 |
50,00 |
50,00 |
50,00 |
250 |
+0,00% |
| 2019-03-19 |
50,00 |
50,00 |
50,00 |
50,00 |
15.000 |
-2,91% |
| 2019-03-18 |
51,50 |
51,00 |
51,50 |
51,50 |
61.392 |
+1,98% |
| 2019-03-12 |
50,50 |
50,50 |
50,50 |
50,50 |
1.010 |
-5,61% |
| 2019-03-11 |
54,50 |
53,50 |
54,50 |
53,50 |
1.180 |
+2,88% |
| 2019-03-08 |
52,00 |
52,00 |
52,00 |
52,00 |
16.068 |
+0,00% |
| 2019-03-07 |
52,00 |
52,00 |
52,00 |
52,00 |
104 |
+0,00% |
| 2019-03-05 |
52,00 |
52,00 |
52,00 |
52,00 |
312 |
+1,96% |
| 2019-03-04 |
51,00 |
51,00 |
51,00 |
51,00 |
3.060 |
+3,66% |
| 2019-02-25 |
51,00 |
49,20 |
51,00 |
49,20 |
23.726 |
-2,57% |
| 2019-02-22 |
50,50 |
50,50 |
50,50 |
50,50 |
202 |
-0,98% |
pierwsza
poprzednia
