ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-15 | 42,00 | 41,00 | 42,00 | 41,00 | 4.184 | -0,49% |
| 2018-05-14 | 42,20 | 41,20 | 42,20 | 41,20 | 4.328 | -2,37% |
| 2018-05-11 | 42,00 | 40,40 | 42,20 | 42,20 | 7.886 | +2,93% |
| 2018-05-10 | 44,20 | 41,00 | 44,20 | 41,00 | 8.434 | -7,24% |
| 2018-05-09 | 42,20 | 42,00 | 44,20 | 44,20 | 4.818 | +4,74% |
| 2018-05-08 | 42,00 | 42,00 | 42,20 | 42,20 | 2.447 | +0,48% |
| 2018-05-07 | 44,20 | 42,00 | 44,20 | 42,00 | 6.966 | -4,55% |
| 2018-05-04 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | -0,45% |
| 2018-05-02 | 44,20 | 44,20 | 44,20 | 44,20 | 88 | +0,00% |
| 2018-04-25 | 44,20 | 44,20 | 44,20 | 44,20 | 133 | +0,45% |
| 2018-04-24 | 43,00 | 43,00 | 44,00 | 44,00 | 478 | +3,29% |
| 2018-04-23 | 42,60 | 42,60 | 42,60 | 42,60 | 2.045 | +0,95% |
| 2018-04-19 | 42,20 | 42,20 | 42,20 | 42,20 | 127 | -0,47% |
| 2018-04-18 | 42,40 | 42,40 | 42,40 | 42,40 | 212 | +0,00% |
| 2018-04-17 | 42,40 | 42,40 | 42,40 | 42,40 | 212 | +0,00% |
| 2018-04-16 | 42,40 | 42,40 | 42,40 | 42,40 | 254 | -0,47% |
| 2018-04-12 | 43,20 | 41,60 | 43,20 | 42,60 | 7.855 | -0,93% |
| 2018-04-10 | 43,00 | 43,00 | 43,00 | 43,00 | 344 | +0,00% |
| 2018-04-05 | 42,60 | 42,60 | 43,00 | 43,00 | 171 | +1,90% |
| 2018-04-04 | 43,20 | 41,00 | 43,20 | 42,20 | 17.281 | -3,21% |
