ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-03 | 42,00 | 42,00 | 43,60 | 43,60 | 1.088 | +4,81% |
| 2018-03-29 | 41,20 | 41,00 | 42,00 | 41,60 | 6.245 | +1,46% |
| 2018-03-28 | 40,60 | 40,60 | 41,00 | 41,00 | 7.729 | +1,49% |
| 2018-03-26 | 40,40 | 40,40 | 40,40 | 40,40 | 121 | +0,00% |
| 2018-03-20 | 40,40 | 40,40 | 40,40 | 40,40 | 323 | +0,00% |
| 2018-03-15 | 40,40 | 40,40 | 40,40 | 40,40 | 2.060 | -1,46% |
| 2018-03-13 | 41,00 | 41,00 | 41,00 | 41,00 | 2.050 | -2,38% |
| 2018-03-12 | 47,00 | 42,00 | 47,00 | 42,00 | 21.246 | -20,00% |
| 2018-03-09 | 43,80 | 36,40 | 52,50 | 52,50 | 20.723 | +38,16% |
| 2018-03-08 | 43,80 | 38,00 | 43,80 | 38,00 | 6.430 | -9,52% |
| 2018-03-07 | 35,00 | 34,40 | 42,00 | 42,00 | 8.443 | +20,00% |
| 2018-03-06 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | +5,42% |
| 2018-03-05 | 31,80 | 31,80 | 33,20 | 33,20 | 4.086 | +4,40% |
| 2018-03-02 | 36,60 | 31,80 | 36,60 | 31,80 | 9.466 | -13,11% |
| 2018-03-01 | 34,00 | 34,00 | 36,60 | 36,60 | 7.737 | +6,40% |
| 2018-02-28 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
| 2018-02-27 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
| 2018-02-26 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
| 2018-02-19 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
| 2018-02-16 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
