Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-02-15 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
2018-02-14 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-02-13 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-02-12 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-02-09 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-02-08 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
2018-02-07 | 33,40 | 32,20 | 34,40 | 34,40 | 5.019 | +2,99% |
2018-02-06 | 34,40 | 33,00 | 34,40 | 33,40 | 2.114 | -2,34% |
2018-02-05 | 34,40 | 33,60 | 34,40 | 34,20 | 3.076 | -0,58% |
2018-02-02 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-02-01 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
2018-01-31 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-01-30 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
2018-01-29 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
2018-01-26 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
2018-01-25 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
2018-01-24 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-01-23 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
2018-01-22 | 32,20 | 32,20 | 34,40 | 34,40 | 294 | +0,00% |
2018-01-19 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |