ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
| 2018-01-17 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
| 2018-01-16 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
| 2018-01-15 | 34,40 | 34,40 | 34,40 | 34,40 | 103 | +0,00% |
| 2018-01-12 | 34,40 | 34,40 | 34,40 | 34,40 | 34 | +0,00% |
| 2018-01-11 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
| 2018-01-10 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +0,00% |
| 2018-01-09 | 34,40 | 34,40 | 34,40 | 34,40 | 69 | +7,50% |
| 2018-01-08 | 34,40 | 32,00 | 34,40 | 32,00 | 325 | +0,00% |
| 2018-01-05 | 32,00 | 32,00 | 32,00 | 32,00 | 18.720 | +0,00% |
| 2018-01-04 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2018-01-03 | 31,40 | 31,00 | 32,00 | 32,00 | 20.332 | -5,27% |
| 2017-12-29 | 33,77 | 33,77 | 33,78 | 33,78 | 101 | -2,85% |
| 2017-12-28 | 34,77 | 34,77 | 34,77 | 34,77 | 35 | +0,00% |
| 2017-12-27 | 34,77 | 31,20 | 34,77 | 34,77 | 1.699 | +0,00% |
| 2017-12-22 | 34,77 | 34,77 | 34,77 | 34,77 | 104 | +0,00% |
| 2017-12-21 | 34,77 | 34,77 | 34,77 | 34,77 | 104 | +0,00% |
| 2017-12-20 | 34,77 | 31,50 | 34,77 | 34,77 | 2.152 | +7,81% |
| 2017-12-19 | 34,77 | 31,58 | 34,77 | 32,25 | 8.792 | -7,25% |
| 2017-12-18 | 34,77 | 30,30 | 34,77 | 34,77 | 2.134 | -0,06% |
