ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-15 | 34,79 | 34,79 | 34,79 | 34,79 | 35 | +0,00% |
| 2017-12-14 | 34,79 | 34,79 | 34,79 | 34,79 | 70 | +0,00% |
| 2017-12-13 | 34,79 | 34,79 | 34,79 | 34,79 | 70 | +9,82% |
| 2017-12-12 | 27,84 | 27,84 | 31,84 | 31,68 | 3.386 | -8,94% |
| 2017-12-11 | 34,79 | 34,79 | 34,79 | 34,79 | 70 | -0,03% |
| 2017-12-08 | 32,99 | 32,50 | 34,80 | 34,80 | 588 | +2,38% |
| 2017-12-07 | 33,99 | 30,50 | 33,99 | 33,99 | 2.179 | -2,30% |
| 2017-12-06 | 34,79 | 34,79 | 34,79 | 34,79 | 35 | +14,82% |
| 2017-12-05 | 30,30 | 30,30 | 30,30 | 30,30 | 2.060 | +10,95% |
| 2017-12-04 | 34,09 | 27,28 | 34,09 | 27,31 | 12.806 | -20,82% |
| 2017-12-01 | 34,49 | 34,49 | 34,49 | 34,49 | 34 | -0,86% |
| 2017-11-30 | 34,79 | 34,79 | 34,79 | 34,79 | 35 | +2,35% |
| 2017-11-29 | 33,99 | 33,99 | 33,99 | 33,99 | 68 | -2,30% |
| 2017-11-28 | 34,79 | 31,00 | 34,79 | 34,79 | 3.301 | +2,69% |
| 2017-11-27 | 33,88 | 33,88 | 33,88 | 33,88 | 102 | +0,00% |
| 2017-11-24 | 29,00 | 29,00 | 33,88 | 33,88 | 933 | +12,93% |
| 2017-11-23 | 33,88 | 30,00 | 33,88 | 30,00 | 124 | +0,00% |
| 2017-11-22 | 33,88 | 30,00 | 33,88 | 30,00 | 634 | -4,52% |
| 2017-11-21 | 33,97 | 31,42 | 33,97 | 31,42 | 2.076 | +1,35% |
| 2017-11-20 | 33,97 | 30,49 | 33,97 | 31,00 | 10.380 | -8,77% |
