ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 34,79 | 28,89 | 34,79 | 33,98 | 4.387 | +0,56% |
| 2017-11-15 | 29,90 | 25,05 | 33,79 | 33,79 | 4.548 | +12,63% |
| 2017-11-14 | 45,60 | 30,00 | 45,60 | 30,00 | 40.457 | -21,05% |
| 2017-11-13 | 45,60 | 38,00 | 45,60 | 38,00 | 31.373 | +0,00% |
| 2017-11-10 | 46,38 | 37,11 | 46,38 | 38,00 | 3.410 | -1,68% |
| 2017-11-09 | 48,31 | 38,65 | 48,31 | 38,65 | 7.200 | -4,00% |
| 2017-11-08 | 45,36 | 40,26 | 45,36 | 40,26 | 8.061 | +6,51% |
| 2017-11-07 | 44,28 | 37,80 | 44,30 | 37,80 | 3.016 | -14,63% |
| 2017-11-06 | 36,90 | 36,90 | 44,28 | 44,28 | 12.246 | +23,00% |
| 2017-11-03 | 40,00 | 35,44 | 40,00 | 36,00 | 12.165 | +1,12% |
| 2017-11-02 | 35,60 | 34,40 | 35,60 | 35,60 | 11.262 | -2,47% |
| 2017-10-31 | 36,50 | 34,78 | 36,50 | 36,50 | 7.370 | +0,00% |
| 2017-10-30 | 36,00 | 35,61 | 37,76 | 36,50 | 9.321 | +4,29% |
| 2017-10-26 | 35,30 | 35,00 | 35,30 | 35,00 | 2.292 | -0,74% |
| 2017-10-25 | 36,50 | 35,26 | 36,50 | 35,26 | 4.090 | -1,23% |
| 2017-10-24 | 41,52 | 34,70 | 41,52 | 35,70 | 4.309 | +3,18% |
| 2017-10-23 | 35,60 | 33,20 | 35,60 | 34,60 | 8.202 | -2,81% |
| 2017-10-20 | 35,60 | 32,40 | 35,60 | 35,60 | 1.691 | +5,33% |
| 2017-10-19 | 35,60 | 33,01 | 35,60 | 33,80 | 4.077 | -0,21% |
| 2017-10-18 | 38,40 | 32,01 | 38,40 | 33,87 | 4.245 | +5,84% |
