ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 32,00 | 30,68 | 32,00 | 32,00 | 4.370 | +5,09% |
| 2017-10-16 | 35,21 | 30,45 | 35,21 | 30,45 | 11.945 | -13,54% |
| 2017-10-13 | 37,80 | 35,22 | 37,80 | 35,22 | 6.039 | +11,81% |
| 2017-10-12 | 31,50 | 31,50 | 31,50 | 31,50 | 315 | +1,45% |
| 2017-10-11 | 31,05 | 31,05 | 31,05 | 31,05 | 2.018 | +3,53% |
| 2017-10-06 | 30,45 | 29,40 | 30,45 | 29,99 | 926 | -1,51% |
| 2017-10-05 | 30,79 | 29,40 | 30,79 | 30,45 | 152 | -1,10% |
| 2017-10-04 | 30,70 | 30,70 | 30,79 | 30,79 | 1.228 | +0,95% |
| 2017-10-03 | 30,50 | 30,50 | 30,50 | 30,50 | 183 | +0,36% |
| 2017-10-02 | 29,90 | 29,90 | 30,50 | 30,39 | 999 | +3,72% |
| 2017-09-21 | 30,00 | 29,30 | 30,00 | 29,30 | 13.581 | -3,27% |
| 2017-09-12 | 30,29 | 30,29 | 30,29 | 30,29 | 30 | -0,03% |
| 2017-09-08 | 30,30 | 30,30 | 30,30 | 30,30 | 30 | +0,00% |
| 2017-09-07 | 30,30 | 30,30 | 30,30 | 30,30 | 909 | +1,03% |
| 2017-09-06 | 29,99 | 29,99 | 29,99 | 29,99 | 4.528 | +0,77% |
| 2017-09-04 | 29,76 | 29,76 | 29,76 | 29,76 | 19.344 | +0,00% |
| 2017-08-31 | 29,76 | 29,76 | 29,76 | 29,76 | 506 | +2,27% |
| 2017-08-30 | 28,25 | 27,40 | 29,10 | 29,10 | 39.928 | +0,00% |
| 2017-08-29 | 28,55 | 28,55 | 29,10 | 29,10 | 5.224 | +1,89% |
| 2017-08-22 | 27,30 | 27,10 | 28,56 | 28,56 | 33.620 | +5,78% |
