ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 27,00 | 27,00 | 27,00 | 27,00 | 7.425 | -3,57% |
| 2017-08-10 | 29,10 | 28,00 | 29,10 | 28,00 | 2.129 | -3,78% |
| 2017-08-09 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-08-08 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-08-07 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-08-04 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-08-03 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-08-02 | 29,10 | 28,45 | 29,10 | 29,10 | 8.565 | +0,00% |
| 2017-08-01 | 29,10 | 29,10 | 29,10 | 29,10 | 29 | +0,00% |
| 2017-07-31 | 29,10 | 29,10 | 29,10 | 29,10 | 146 | +4,41% |
| 2017-07-27 | 26,70 | 26,70 | 27,87 | 27,87 | 2.117 | +4,38% |
| 2017-07-26 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,00% |
| 2017-07-25 | 26,70 | 26,70 | 26,70 | 26,70 | 134 | +0,00% |
| 2017-07-24 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,00% |
| 2017-07-21 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,00% |
| 2017-07-20 | 26,70 | 26,70 | 26,70 | 26,70 | 53 | +0,00% |
| 2017-07-19 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,00% |
| 2017-07-18 | 28,00 | 26,70 | 28,00 | 26,70 | 2.587 | -5,82% |
| 2017-07-14 | 28,56 | 28,00 | 28,56 | 28,35 | 4.355 | +3,09% |
| 2017-07-13 | 26,70 | 26,70 | 28,50 | 27,50 | 249 | +3,11% |
