ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 30,00 | 26,67 | 35,99 | 26,67 | 62.606 | -11,10% |
| 2017-07-11 | 30,00 | 30,00 | 30,00 | 30,00 | 3.150 | +3,91% |
| 2017-07-10 | 29,00 | 28,00 | 29,00 | 28,87 | 2.507 | +3,11% |
| 2017-07-07 | 26,50 | 26,50 | 28,00 | 28,00 | 542 | +7,69% |
| 2017-07-04 | 26,30 | 25,10 | 31,56 | 26,00 | 9.233 | +0,27% |
| 2017-07-03 | 25,70 | 25,70 | 25,93 | 25,93 | 2.126 | +12,74% |
| 2017-06-30 | 26,60 | 23,00 | 28,00 | 23,00 | 11.009 | -13,53% |
| 2017-06-29 | 26,62 | 26,60 | 26,62 | 26,60 | 1.756 | -5,00% |
| 2017-06-28 | 28,00 | 28,00 | 28,00 | 28,00 | 1.120 | -3,45% |
| 2017-06-20 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | -0,68% |
| 2017-06-14 | 29,20 | 29,20 | 29,20 | 29,20 | 58 | +2,53% |
| 2017-06-02 | 26,80 | 26,80 | 28,48 | 28,48 | 90.887 | +7,39% |
| 2017-06-01 | 27,50 | 26,52 | 27,50 | 26,52 | 116.736 | -3,56% |
| 2017-05-31 | 27,50 | 27,38 | 27,60 | 27,50 | 234.210 | +0,00% |
| 2017-05-30 | 29,20 | 26,50 | 29,20 | 27,50 | 21.553 | -7,97% |
| 2017-05-25 | 28,48 | 28,48 | 29,88 | 29,88 | 2.330 | +4,92% |
| 2017-05-22 | 28,50 | 24,52 | 28,50 | 28,48 | 78.239 | -1,86% |
| 2017-05-02 | 29,02 | 29,02 | 29,02 | 29,02 | 1.161 | +5,87% |
| 2017-04-19 | 26,10 | 26,10 | 27,41 | 27,41 | 1.310 | +5,02% |
| 2017-04-18 | 26,10 | 26,10 | 26,10 | 26,10 | 130 | +0,00% |
