ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-21 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | -6,42% |
| 2019-02-18 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | +0,00% |
| 2019-02-15 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | +0,00% |
| 2019-02-14 | 54,50 | 54,50 | 54,50 | 54,50 | 218 | -0,91% |
| 2019-02-12 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | +10,00% |
| 2019-02-08 | 50,00 | 50,00 | 50,00 | 50,00 | 8.700 | +0,00% |
| 2019-02-07 | 50,00 | 50,00 | 50,00 | 50,00 | 300 | -2,91% |
| 2019-02-06 | 51,50 | 51,50 | 51,50 | 51,50 | 1.030 | -0,96% |
| 2019-02-04 | 49,00 | 49,00 | 52,00 | 52,00 | 1.138 | +6,12% |
| 2019-02-01 | 49,00 | 49,00 | 49,00 | 49,00 | 245 | +0,00% |
| 2019-01-30 | 48,20 | 48,20 | 49,00 | 49,00 | 1.511 | +1,24% |
| 2019-01-29 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | +0,41% |
| 2019-01-28 | 54,50 | 48,20 | 54,50 | 48,20 | 25.259 | -11,56% |
| 2019-01-25 | 48,80 | 48,80 | 54,50 | 54,50 | 152 | +9,88% |
| 2019-01-24 | 49,60 | 49,60 | 49,60 | 49,60 | 33.182 | -1,78% |
| 2019-01-23 | 50,00 | 50,00 | 54,50 | 50,50 | 4.158 | -8,18% |
| 2019-01-22 | 54,50 | 53,00 | 55,00 | 55,00 | 3.724 | +0,92% |
| 2019-01-21 | 57,50 | 54,00 | 57,50 | 54,50 | 1.138 | -2,68% |
| 2019-01-18 | 58,00 | 56,00 | 58,00 | 56,00 | 1.124 | +5,66% |
| 2019-01-17 | 53,00 | 53,00 | 53,00 | 53,00 | 1.060 | +0,00% |
