ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-13 | 26,10 | 26,10 | 26,10 | 26,10 | 26 | +0,00% |
| 2017-04-12 | 27,00 | 26,10 | 27,00 | 26,10 | 7.076 | -3,33% |
| 2017-04-11 | 29,02 | 27,00 | 29,02 | 27,00 | 31.980 | -3,40% |
| 2017-04-07 | 28,60 | 27,50 | 28,60 | 27,95 | 3.049 | -3,62% |
| 2017-04-04 | 29,03 | 29,00 | 29,03 | 29,00 | 1.305 | -1,86% |
| 2017-03-29 | 29,55 | 29,55 | 29,55 | 29,55 | 1.537 | -0,03% |
| 2017-03-28 | 29,56 | 29,56 | 29,56 | 29,56 | 1.035 | +0,20% |
| 2017-03-23 | 29,50 | 29,50 | 29,50 | 29,50 | 3.835 | +2,61% |
| 2017-02-27 | 28,75 | 28,75 | 28,75 | 28,75 | 1.581 | -2,74% |
| 2017-02-17 | 29,56 | 29,56 | 29,56 | 29,56 | 236 | +0,00% |
| 2017-02-09 | 29,56 | 29,56 | 29,56 | 29,56 | 887 | +0,00% |
| 2017-02-08 | 30,80 | 25,50 | 30,80 | 29,56 | 6.721 | -6,16% |
| 2017-02-07 | 35,00 | 31,50 | 35,00 | 31,50 | 1.758 | -15,30% |
| 2017-02-06 | 37,19 | 37,19 | 37,19 | 37,19 | 186 | +0,00% |
| 2017-02-03 | 37,19 | 37,19 | 37,19 | 37,19 | 37 | -0,03% |
| 2017-02-02 | 37,20 | 37,20 | 37,20 | 37,20 | 186 | +0,00% |
| 2017-02-01 | 31,00 | 31,00 | 37,20 | 37,20 | 1.601 | +24,00% |
| 2017-01-24 | 30,00 | 30,00 | 30,00 | 30,00 | 150 | -3,23% |
| 2017-01-23 | 30,10 | 30,10 | 31,00 | 31,00 | 245 | -1,90% |
| 2017-01-20 | 30,50 | 30,50 | 31,60 | 31,60 | 250 | +17,04% |
