ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2016-10-28 | 25,00 | 24,10 | 30,00 | 30,00 | 7.907 | +25,00% |
| 2016-10-27 | 24,00 | 24,00 | 24,57 | 24,00 | 6.888 | -2,79% |
| 2016-10-26 | 20,58 | 20,58 | 24,69 | 24,69 | 109.802 | +5,06% |
| 2016-10-25 | 19,95 | 19,95 | 23,50 | 23,50 | 2.377 | +17,79% |
| 2016-10-24 | 18,90 | 18,90 | 19,95 | 19,95 | 7.701 | +5,00% |
| 2016-10-21 | 18,85 | 18,85 | 19,00 | 19,00 | 664 | +0,74% |
| 2016-10-20 | 18,86 | 18,86 | 18,86 | 18,86 | 19 | +0,00% |
| 2016-10-19 | 18,86 | 18,86 | 18,86 | 18,86 | 226 | -0,21% |
| 2016-10-18 | 18,90 | 18,90 | 18,90 | 18,90 | 19 | +0,53% |
| 2016-10-17 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | -0,53% |
| 2016-10-13 | 18,90 | 18,90 | 18,91 | 18,90 | 29.730 | +0,00% |
| 2016-10-12 | 18,90 | 18,90 | 18,90 | 18,90 | 19 | +0,00% |
| 2016-10-11 | 18,90 | 18,90 | 18,90 | 18,90 | 38 | +0,00% |
| 2016-10-10 | 19,17 | 18,90 | 19,17 | 18,90 | 18.922 | -1,56% |
| 2016-10-07 | 19,20 | 19,20 | 19,20 | 19,20 | 19 | +0,00% |
| 2016-10-06 | 19,20 | 19,20 | 19,20 | 19,20 | 19 | +0,00% |
| 2016-10-05 | 19,20 | 19,20 | 19,20 | 19,20 | 19 | +1,05% |
| 2016-10-04 | 18,90 | 18,90 | 19,00 | 19,00 | 15.238 | +0,53% |
| 2016-10-03 | 18,90 | 18,90 | 19,20 | 18,90 | 3.832 | +0,00% |
