ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 19,13 | 18,90 | 19,30 | 18,90 | 2.866 | -0,53% |
| 2016-09-27 | 19,30 | 19,00 | 19,30 | 19,00 | 4.185 | -1,61% |
| 2016-09-23 | 19,70 | 19,31 | 19,70 | 19,31 | 9.675 | -1,98% |
| 2016-09-22 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,00% |
| 2016-09-21 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,51% |
| 2016-09-20 | 19,60 | 19,60 | 19,60 | 19,60 | 1.000 | +0,00% |
| 2016-09-19 | 19,60 | 19,60 | 19,60 | 19,60 | 1.960 | +0,00% |
| 2016-09-16 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | -1,85% |
| 2016-09-15 | 19,97 | 19,97 | 19,97 | 19,97 | 20 | +1,89% |
| 2016-09-13 | 19,60 | 19,58 | 19,60 | 19,60 | 3.783 | +0,00% |
| 2016-09-12 | 19,60 | 19,60 | 19,60 | 19,60 | 1.960 | +0,00% |
| 2016-09-08 | 20,00 | 19,60 | 20,00 | 19,60 | 1.980 | +0,00% |
| 2016-09-07 | 22,00 | 19,50 | 22,00 | 19,60 | 3.687 | -10,91% |
| 2016-09-06 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,05% |
| 2016-09-05 | 21,00 | 21,00 | 21,99 | 21,99 | 19.823 | +9,95% |
| 2016-09-02 | 18,10 | 18,10 | 20,00 | 20,00 | 3.168 | +12,80% |
| 2016-08-31 | 15,70 | 15,70 | 17,73 | 17,73 | 15.031 | +18,20% |
| 2016-08-30 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2016-08-29 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2016-08-26 | 15,00 | 15,00 | 15,00 | 15,00 | 960 | +0,00% |
