ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 15,00 | 15,00 | 15,00 | 15,00 | 11.415 | +0,00% |
| 2016-08-24 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2016-08-23 | 15,00 | 15,00 | 15,00 | 15,00 | 5.160 | +0,00% |
| 2016-08-22 | 15,00 | 15,00 | 15,00 | 15,00 | 3.450 | +0,00% |
| 2016-08-19 | 15,20 | 15,00 | 15,20 | 15,00 | 9.041 | -1,32% |
| 2016-08-18 | 15,50 | 15,20 | 15,50 | 15,20 | 7.124 | -1,94% |
| 2016-08-17 | 16,47 | 15,50 | 16,47 | 15,50 | 1.836 | -6,00% |
| 2016-08-16 | 16,49 | 16,49 | 16,49 | 16,49 | 16 | +0,00% |
| 2016-08-12 | 16,49 | 16,49 | 16,49 | 16,49 | 16 | +0,00% |
| 2016-08-11 | 16,49 | 16,49 | 16,49 | 16,49 | 16 | +0,00% |
| 2016-08-10 | 16,49 | 16,49 | 16,49 | 16,49 | 49 | +1,48% |
| 2016-08-05 | 16,25 | 16,25 | 16,25 | 16,25 | 16 | +0,00% |
| 2016-08-04 | 16,25 | 16,25 | 16,25 | 16,25 | 211 | -1,52% |
| 2016-08-03 | 16,85 | 16,50 | 16,85 | 16,50 | 1.372 | -2,08% |
| 2016-07-25 | 16,85 | 16,85 | 16,85 | 16,85 | 17 | +0,00% |
| 2016-07-22 | 16,85 | 16,85 | 16,85 | 16,85 | 84 | +0,00% |
| 2016-07-21 | 16,85 | 16,85 | 16,85 | 16,85 | 337 | +0,00% |
| 2016-05-31 | 17,23 | 16,85 | 17,23 | 16,85 | 847 | -2,21% |
| 2016-05-18 | 17,23 | 17,23 | 17,23 | 17,23 | 17 | +0,00% |
| 2016-05-13 | 17,23 | 17,23 | 17,23 | 17,23 | 5.169 | -0,12% |
