ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 17,20 | 17,20 | 17,20 | 17,20 | 86 | +0,00% |
| 2016-04-01 | 17,20 | 17,20 | 17,20 | 17,20 | 1.032 | +1,71% |
| 2016-03-30 | 16,91 | 16,91 | 16,91 | 16,91 | 17 | +0,00% |
| 2016-03-29 | 16,90 | 16,90 | 16,91 | 16,91 | 38.233 | +0,00% |
| 2016-03-24 | 17,50 | 16,91 | 17,50 | 16,91 | 23.411 | -5,53% |
| 2016-03-23 | 17,30 | 17,30 | 17,90 | 17,90 | 2.649 | +0,00% |
| 2016-03-22 | 17,00 | 16,30 | 17,90 | 17,90 | 52.642 | +1,76% |
| 2016-03-21 | 17,00 | 17,00 | 17,59 | 17,59 | 3.783 | +3,47% |
| 2016-03-18 | 16,30 | 16,25 | 17,00 | 17,00 | 3.267 | +0,00% |
| 2016-03-17 | 16,25 | 16,25 | 17,00 | 17,00 | 50 | +2,04% |
| 2016-03-15 | 15,99 | 15,99 | 16,66 | 16,66 | 1.243 | +4,13% |
| 2016-03-11 | 16,15 | 16,00 | 16,15 | 16,00 | 2.033 | -5,88% |
| 2016-03-10 | 16,00 | 16,00 | 17,00 | 17,00 | 3.234 | -2,30% |
| 2016-03-09 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,00% |
| 2016-03-08 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,00% |
| 2016-03-07 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | -1,08% |
| 2016-03-04 | 16,98 | 16,98 | 17,59 | 17,59 | 3.547 | -4,92% |
| 2016-03-02 | 17,09 | 16,80 | 19,00 | 18,50 | 10.502 | +5,71% |
| 2016-02-22 | 17,00 | 17,00 | 17,50 | 17,50 | 1.462 | +8,70% |
| 2016-02-19 | 16,10 | 16,10 | 16,10 | 16,10 | 1.046 | +69,47% |
