ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 0,00 | 0,00 | 0,00 | 9,50 | -46,93% | |
| 2016-02-05 | 16,66 | 16,10 | 17,90 | 17,90 | 3.698 | +3,11% |
| 2016-01-29 | 16,15 | 16,15 | 17,36 | 17,36 | 744 | -3,02% |
| 2016-01-28 | 16,66 | 16,66 | 17,90 | 17,90 | 1.101 | +8,48% |
| 2016-01-27 | 16,50 | 16,50 | 16,50 | 16,50 | 1.072 | -6,94% |
| 2016-01-20 | 17,00 | 16,50 | 17,73 | 17,73 | 1.360 | +0,00% |
| 2016-01-19 | 18,00 | 17,40 | 18,00 | 17,73 | 1.080 | -1,50% |
| 2016-01-18 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | -6,98% |
| 2016-01-12 | 18,00 | 18,00 | 19,35 | 19,35 | 1.099 | +0,00% |
| 2016-01-08 | 19,35 | 19,35 | 19,35 | 19,35 | 19 | +2,93% |
| 2016-01-07 | 18,80 | 18,80 | 18,80 | 18,80 | 1.034 | -5,05% |
| 2016-01-05 | 19,80 | 19,80 | 19,80 | 19,80 | 1.010 | -3,41% |
| 2015-12-30 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | +0,00% |
| 2015-12-29 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | +0,00% |
| 2015-12-28 | 22,78 | 20,00 | 22,78 | 20,50 | 9.057 | -10,01% |
| 2015-12-23 | 22,78 | 22,78 | 22,78 | 22,78 | 23 | +0,00% |
| 2015-12-22 | 22,78 | 22,78 | 22,78 | 22,78 | 23 | +0,00% |
| 2015-12-21 | 22,78 | 22,78 | 22,78 | 22,78 | 1.891 | +0,00% |
| 2015-12-18 | 22,78 | 22,78 | 22,78 | 22,78 | 23 | +0,00% |
| 2015-12-17 | 22,78 | 22,78 | 22,78 | 22,78 | 23 | +0,00% |
