ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-15 | 52,50 | 49,20 | 53,00 | 53,00 | 27.422 | +0,95% |
| 2019-01-08 | 52,00 | 49,60 | 52,50 | 52,50 | 37.362 | -2,78% |
| 2019-01-07 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | +0,00% |
| 2019-01-04 | 49,80 | 49,80 | 54,00 | 54,00 | 49.646 | +15,38% |
| 2019-01-03 | 46,80 | 46,80 | 46,80 | 46,80 | 23.400 | -5,65% |
| 2019-01-02 | 49,60 | 49,60 | 49,60 | 49,60 | 34.819 | -0,40% |
| 2018-12-28 | 58,50 | 48,00 | 58,50 | 49,80 | 25.006 | -14,87% |
| 2018-12-27 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | +0,00% |
| 2018-12-21 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | +0,00% |
| 2018-12-20 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | +0,00% |
| 2018-12-19 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | +0,00% |
| 2018-12-18 | 59,00 | 52,50 | 59,00 | 58,50 | 1.286 | +6,36% |
| 2018-12-17 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | +3,77% |
| 2018-12-14 | 53,00 | 53,00 | 53,00 | 53,00 | 64.766 | +8,16% |
| 2018-12-13 | 44,80 | 44,80 | 49,00 | 49,00 | 67.826 | +9,38% |
| 2018-12-12 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-12-11 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | -0,44% |
| 2018-12-10 | 44,80 | 44,80 | 45,00 | 45,00 | 90 | +0,45% |
| 2018-12-07 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-12-06 | 44,80 | 44,80 | 44,80 | 44,80 | 90 | +0,00% |
