ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-09 | 20,60 | 20,60 | 20,60 | 20,60 | 21 | +0,00% |
| 2015-09-08 | 20,60 | 20,60 | 20,60 | 20,60 | 21 | +3,00% |
| 2015-09-07 | 20,00 | 20,00 | 20,00 | 20,00 | 1.100 | -2,91% |
| 2015-09-04 | 21,00 | 17,50 | 21,00 | 20,60 | 2.038 | -1,90% |
| 2015-09-01 | 21,00 | 21,00 | 21,00 | 21,00 | 126 | +0,00% |
| 2015-08-24 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | -16,00% |
| 2015-08-21 | 21,20 | 21,20 | 25,00 | 25,00 | 1.825 | +19,05% |
| 2015-08-20 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | +0,96% |
| 2015-08-19 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | +0,00% |
| 2015-08-18 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | +0,00% |
| 2015-08-17 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | +0,00% |
| 2015-08-14 | 20,80 | 20,80 | 20,80 | 20,80 | 1.040 | -4,76% |
| 2015-08-13 | 20,80 | 20,80 | 21,84 | 21,84 | 1.062 | +4,00% |
| 2015-08-12 | 23,15 | 20,00 | 23,15 | 21,00 | 2.271 | +0,00% |
| 2015-08-11 | 24,00 | 21,00 | 24,00 | 21,00 | 1.552 | -16,00% |
| 2015-08-10 | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 | +3,52% |
| 2015-08-07 | 24,15 | 24,15 | 24,99 | 24,15 | 3.923 | +2,24% |
| 2015-08-06 | 23,62 | 23,62 | 23,62 | 23,62 | 1.063 | -2,40% |
| 2015-08-05 | 22,00 | 22,00 | 24,20 | 24,20 | 4.412 | +10,00% |
| 2015-08-03 | 21,00 | 21,00 | 22,00 | 22,00 | 106 | +0,00% |
