ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 21,00 | 21,00 | 23,50 | 22,00 | 8.981 | +7,84% |
| 2015-07-30 | 25,41 | 20,40 | 25,41 | 20,40 | 3.011 | -18,98% |
| 2015-07-29 | 20,99 | 19,00 | 25,18 | 25,18 | 36.479 | +31,83% |
| 2015-07-28 | 15,95 | 15,95 | 19,10 | 19,10 | 18.548 | +19,75% |
| 2015-07-27 | 15,95 | 15,95 | 15,95 | 15,95 | 16 | +0,00% |
| 2015-07-24 | 15,95 | 15,95 | 15,95 | 15,95 | 32 | +0,00% |
| 2015-07-23 | 15,95 | 15,95 | 15,95 | 15,95 | 16 | +0,00% |
| 2015-07-22 | 15,95 | 15,95 | 15,95 | 15,95 | 16 | +0,00% |
| 2015-07-21 | 15,95 | 15,90 | 15,95 | 15,95 | 214.682 | +0,00% |
| 2015-07-20 | 15,94 | 15,94 | 15,95 | 15,95 | 2.009 | +0,06% |
| 2015-07-17 | 15,94 | 15,30 | 15,94 | 15,94 | 3.155 | +0,00% |
| 2015-07-16 | 15,94 | 15,94 | 15,94 | 15,94 | 16 | +0,00% |
| 2015-07-15 | 15,94 | 15,94 | 15,94 | 15,94 | 64 | +0,00% |
| 2015-07-14 | 15,20 | 15,20 | 15,94 | 15,94 | 2.909 | +0,00% |
| 2015-07-13 | 15,94 | 15,50 | 15,94 | 15,94 | 550.282 | +0,00% |
| 2015-07-10 | 15,94 | 15,94 | 15,94 | 15,94 | 16 | +0,00% |
| 2015-07-09 | 15,94 | 15,59 | 15,94 | 15,94 | 1.187 | +0,00% |
| 2015-07-08 | 15,64 | 15,20 | 15,94 | 15,94 | 2.270 | +0,25% |
| 2015-07-07 | 15,90 | 15,00 | 15,90 | 15,90 | 97.547 | -0,25% |
| 2015-07-06 | 15,94 | 14,90 | 15,94 | 15,94 | 2.202 | -0,06% |
