ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +9,63% |
| 2015-05-13 | 13,50 | 13,50 | 13,50 | 13,50 | 13.338 | -2,17% |
| 2015-05-11 | 13,80 | 13,80 | 13,80 | 13,80 | 1.766 | -9,80% |
| 2015-05-07 | 13,80 | 13,80 | 15,30 | 15,30 | 4.155 | +8,74% |
| 2015-05-06 | 14,10 | 13,80 | 14,10 | 14,07 | 1.391 | -2,97% |
| 2015-04-30 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | +0,35% |
| 2015-04-29 | 14,45 | 14,45 | 14,45 | 14,45 | 1.084 | -5,43% |
| 2015-04-27 | 15,28 | 15,28 | 15,28 | 15,28 | 15 | -0,13% |
| 2015-04-24 | 15,30 | 15,30 | 15,30 | 15,30 | 46 | +4,08% |
| 2015-04-22 | 14,25 | 14,25 | 14,70 | 14,70 | 2.081 | +0,00% |
| 2015-04-17 | 14,43 | 14,43 | 14,70 | 14,70 | 1.097 | +0,00% |
| 2015-04-16 | 14,43 | 14,43 | 14,70 | 14,70 | 1.097 | +0,00% |
| 2015-04-14 | 14,54 | 13,85 | 14,70 | 14,70 | 5.249 | +3,89% |
| 2015-04-13 | 13,85 | 13,85 | 14,15 | 14,15 | 28 | -3,74% |
| 2015-04-10 | 14,17 | 13,85 | 14,70 | 14,70 | 1.091 | +0,00% |
| 2015-04-09 | 14,00 | 14,00 | 14,70 | 14,70 | 7.477 | +0,00% |
| 2015-04-08 | 14,70 | 14,70 | 14,70 | 14,70 | 29 | +4,63% |
| 2015-04-07 | 14,28 | 14,05 | 14,35 | 14,05 | 7.792 | -1,13% |
| 2015-04-02 | 14,21 | 14,21 | 14,21 | 14,21 | 2.103 | +1,14% |
| 2015-04-01 | 14,04 | 14,04 | 14,05 | 14,05 | 3.482 | +0,00% |
