ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +0,00% |
| 2014-12-02 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | -0,07% |
| 2014-11-28 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-11-27 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-11-26 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-11-25 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +2,04% |
| 2014-11-21 | 14,69 | 14,69 | 14,70 | 14,70 | 1.617 | +0,07% |
| 2014-11-20 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +0,00% |
| 2014-11-19 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +0,00% |
| 2014-11-18 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +0,00% |
| 2014-11-17 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +3,67% |
| 2014-11-14 | 14,69 | 13,98 | 14,69 | 14,17 | 8.225 | -3,61% |
| 2014-11-13 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | +0,07% |
| 2014-11-12 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | +0,00% |
| 2014-11-10 | 15,60 | 13,10 | 15,60 | 14,69 | 5.390 | +3,31% |
| 2014-11-07 | 14,30 | 13,80 | 14,30 | 14,22 | 2.749 | -3,27% |
| 2014-11-06 | 14,70 | 14,70 | 14,70 | 14,70 | 29 | -6,37% |
| 2014-11-05 | 15,00 | 15,00 | 15,70 | 15,70 | 245 | +6,80% |
| 2014-10-29 | 15,20 | 14,50 | 15,20 | 14,70 | 3.355 | -7,89% |
| 2014-10-22 | 16,59 | 15,80 | 16,59 | 15,96 | 1.534 | -0,87% |
