ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-21 | 17,00 | 15,05 | 17,32 | 16,10 | 1.900 | -8,52% |
| 2014-10-20 | 17,60 | 17,60 | 17,60 | 17,60 | 18 | -2,22% |
| 2014-10-17 | 17,00 | 17,00 | 18,00 | 18,00 | 52 | +14,29% |
| 2014-10-16 | 15,50 | 15,50 | 15,75 | 15,75 | 1.488 | -1,56% |
| 2014-10-15 | 16,00 | 16,00 | 16,00 | 16,00 | 2.448 | -1,42% |
| 2014-10-14 | 15,29 | 15,29 | 16,23 | 16,23 | 1.793 | +6,15% |
| 2014-10-13 | 15,29 | 15,29 | 15,29 | 15,29 | 2.079 | -1,04% |
| 2014-10-10 | 14,70 | 14,70 | 15,45 | 15,45 | 2.891 | +5,10% |
| 2014-10-09 | 14,60 | 14,60 | 14,70 | 14,70 | 528 | +0,68% |
| 2014-10-08 | 14,60 | 14,60 | 14,60 | 14,60 | 438 | +0,00% |
| 2014-10-07 | 13,81 | 13,80 | 14,60 | 14,60 | 18.301 | +5,72% |
| 2014-10-06 | 13,81 | 13,81 | 13,81 | 13,81 | 14 | -0,14% |
| 2014-10-03 | 13,86 | 13,20 | 13,86 | 13,83 | 32.352 | +0,95% |
| 2014-10-02 | 13,86 | 13,70 | 13,86 | 13,70 | 9.608 | +3,40% |
| 2014-10-01 | 13,90 | 13,25 | 13,90 | 13,25 | 2.432 | -3,28% |
| 2014-09-30 | 13,85 | 13,70 | 13,85 | 13,70 | 3.362 | -0,36% |
| 2014-09-29 | 13,75 | 13,75 | 13,75 | 13,75 | 14 | +0,36% |
| 2014-09-26 | 13,70 | 13,70 | 13,70 | 13,70 | 68 | +0,00% |
| 2014-09-25 | 13,70 | 13,70 | 13,70 | 13,70 | 68 | -0,07% |
| 2014-09-24 | 13,70 | 13,70 | 14,17 | 13,71 | 2.107 | -1,37% |
